UC TUR.WAR.OP.END. 8TRA/ DE000HD2SM22 /
| 02/08/2024 21:46:25 | Chg. -0.770 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | -13.01% | - Turnover: - |
4.960Bid Size: 1,000 | 5.230Ask Size: 1,000 | 5.590 | 5.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:25 | 5.150 | 0 |
| 02/08/2024 | 19:46:38 | 5.150 | 0 |
| 02/08/2024 | 17:46:42 | 5.150 | 0 |
| 02/08/2024 | 15:46:17 | 5.220 | 0 |
| 02/08/2024 | 13:46:34 | 5.590 | 0 |
| 02/08/2024 | 11:46:40 | 5.580 | 0 |
| 02/08/2024 | 09:45:41 | 5.420 | 0 |
| 02/08/2024 | 09:00:49 | 5.270 | 0 |
| 01/08/2024 | 21:45:24 | 5.920 | 0 |
| 01/08/2024 | 19:45:41 | 5.920 | 0 |
| 01/08/2024 | 17:45:40 | 5.930 | 0 |
| 01/08/2024 | 15:45:56 | 6.430 | 0 |
| 01/08/2024 | 13:45:02 | 6.400 | 0 |
All quotes in EUR
