UC TUR.WAR.OP.END. 8TRA/ DE000HD231X2 /
| 27/09/2024 21:45:02 | Chg. +0.030 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 9.150EUR | +0.33% | - Turnover: - |
8.850Bid Size: 500 | 9.150Ask Size: 500 | 9.200 | 8.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:45:02 | 9.150 | 0 |
| 27/09/2024 | 19:46:29 | 9.150 | 0 |
| 27/09/2024 | 17:46:50 | 9.150 | 0 |
| 27/09/2024 | 15:45:47 | 9.010 | 0 |
| 27/09/2024 | 13:45:48 | 9.150 | 0 |
| 27/09/2024 | 11:45:41 | 9.200 | 0 |
| 27/09/2024 | 09:45:51 | 9.000 | 0 |
| 27/09/2024 | 09:01:42 | 8.810 | 0 |
| 26/09/2024 | 21:45:08 | 9.120 | 0 |
| 26/09/2024 | 19:45:08 | 9.040 | 0 |
| 26/09/2024 | 17:45:22 | 9.030 | 0 |
| 26/09/2024 | 15:45:17 | 9.010 | 0 |
| 26/09/2024 | 13:45:21 | 8.650 | 0 |
All quotes in EUR
