| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:45:11 AM | 8.650 | 0 |
| 2024-09-26 | 9:45:47 AM | 8.650 | 0 |
| 2024-09-26 | 9:02:20 AM | 8.680 | 0 |
| 2024-09-25 | 9:46:00 PM | 8.040 | 0 |
| 2024-09-25 | 7:46:03 PM | 8.040 | 0 |
| 2024-09-25 | 5:47:04 PM | 8.040 | 0 |
| 2024-09-25 | 3:46:59 PM | 8.030 | 0 |
| 2024-09-25 | 1:46:29 PM | 8.030 | 0 |
| 2024-09-25 | 11:45:02 AM | 8.110 | 0 |
| 2024-09-25 | 9:45:20 AM | 8.350 | 0 |
| 2024-09-25 | 9:00:37 AM | 7.810 | 0 |
| 2024-09-24 | 9:46:25 PM | 8.050 | 0 |
| 2024-09-24 | 7:46:37 PM | 8.050 | 0 |