UC TUR.WAR.OP.END. 8TRA/ DE000HD1Y2Z7 /
| 8/8/2024 11:45:48 AM | Chg. -0.410 | Volume | Bid1:37:04 PM | Ask1:37:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.590EUR | -6.83% | - Turnover: - |
5.450Bid Size: 15,000 | 5.490Ask Size: 15,000 | 5.710 | 5.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 11:45:48 AM | 5.590 | 0 |
| 8/8/2024 | 9:45:36 AM | 5.660 | 0 |
| 8/8/2024 | 9:01:00 AM | 5.710 | 0 |
| 8/7/2024 | 9:45:04 PM | 6.000 | 0 |
| 8/7/2024 | 7:45:11 PM | 6.170 | 0 |
| 8/7/2024 | 5:45:04 PM | 6.170 | 0 |
| 8/7/2024 | 3:45:16 PM | 6.290 | 0 |
| 8/7/2024 | 1:45:43 PM | 6.280 | 0 |
| 8/7/2024 | 11:46:02 AM | 6.760 | 0 |
| 8/7/2024 | 9:45:57 AM | 6.670 | 0 |
| 8/7/2024 | 9:02:40 AM | 6.400 | 0 |
| 8/6/2024 | 9:46:15 PM | 5.950 | 0 |
| 8/6/2024 | 7:45:23 PM | 5.950 | 0 |
All quotes in EUR
