| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:45:23 AM | 9.000 | 0 |
| 2024-07-10 | 9:45:45 AM | 8.910 | 0 |
| 2024-07-10 | 9:00:50 AM | 8.990 | 0 |
| 2024-07-09 | 9:45:40 PM | 8.990 | 0 |
| 2024-07-09 | 7:45:05 PM | 9.000 | 0 |
| 2024-07-09 | 5:45:24 PM | 9.000 | 0 |
| 2024-07-09 | 3:45:11 PM | 9.010 | 0 |
| 2024-07-09 | 1:45:01 PM | 9.010 | 0 |
| 2024-07-09 | 11:46:05 AM | 9.050 | 0 |
| 2024-07-09 | 9:46:29 AM | 9.240 | 0 |
| 2024-07-09 | 9:02:28 AM | 9.490 | 0 |
| 2024-07-08 | 9:46:42 PM | 9.680 | 0 |
| 2024-07-08 | 7:45:50 PM | 9.680 | 0 |