UC TUR.WAR.OP.END. 8TRA/ DE000HD0DZN1 /
| 19/11/2024 09:45:05 | Chg. -0.410 | Volume | Bid09:59:29 | Ask09:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 12.100EUR | -3.28% | - Turnover: - |
12.040Bid Size: 12,000 | 12.090Ask Size: 12,000 | 12.100 | 11.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 09:45:05 | 12.100 | 0 |
| 19/11/2024 | 09:00:53 | 11.810 | 0 |
| 18/11/2024 | 21:45:15 | 12.510 | 0 |
| 18/11/2024 | 19:45:46 | 12.570 | 0 |
| 18/11/2024 | 17:46:12 | 12.600 | 0 |
| 18/11/2024 | 15:45:43 | 12.600 | 0 |
| 18/11/2024 | 13:45:37 | 12.700 | 0 |
| 18/11/2024 | 11:45:19 | 12.700 | 0 |
| 18/11/2024 | 09:46:12 | 12.860 | 0 |
| 18/11/2024 | 09:01:41 | 12.230 | 0 |
| 15/11/2024 | 21:45:55 | 13.000 | 0 |
| 15/11/2024 | 19:45:25 | 13.000 | 0 |
| 15/11/2024 | 17:45:27 | 13.050 | 0 |
All quotes in EUR
