| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:45:09 PM | 14.140 | 0 |
| 2024-07-15 | 5:45:32 PM | 14.340 | 0 |
| 2024-07-15 | 3:45:21 PM | 14.030 | 0 |
| 2024-07-15 | 1:45:30 PM | 14.030 | 0 |
| 2024-07-15 | 11:45:13 AM | 14.240 | 0 |
| 2024-07-15 | 9:45:46 AM | 14.240 | 0 |
| 2024-07-15 | 9:01:05 AM | 14.380 | 0 |
| 2024-07-12 | 9:47:12 PM | 14.470 | 0 |
| 2024-07-12 | 7:47:15 PM | 14.470 | 0 |
| 2024-07-12 | 5:46:12 PM | 14.470 | 0 |
| 2024-07-12 | 3:46:03 PM | 14.350 | 0 |