UC TUR.WAR.OP.END. 8GM/ DE000HD13090 /
| 15/10/2024 17:40:31 | Chg. +0.110 | Volume | Bid19:10:48 | Ask19:10:48 | High | Low |
|---|---|---|---|---|---|---|
| 14.130EUR | +0.78% | - Turnover: - |
13.740Bid Size: 15,000 | 13.760Ask Size: 15,000 | 14.130 | 13.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 17:40:31 | 14.130 | 0 |
| 15/10/2024 | 15:41:45 | 13.760 | 0 |
| 15/10/2024 | 13:40:52 | 13.930 | 0 |
| 15/10/2024 | 11:40:56 | 13.930 | 0 |
| 15/10/2024 | 09:41:03 | 13.930 | 0 |
| 15/10/2024 | 08:02:22 | 13.850 | 0 |
| 14/10/2024 | 21:41:05 | 14.020 | 0 |
| 14/10/2024 | 19:40:15 | 13.880 | 0 |
| 14/10/2024 | 17:40:50 | 13.780 | 0 |
| 14/10/2024 | 15:40:37 | 13.310 | 0 |
| 14/10/2024 | 13:40:51 | 13.220 | 0 |
| 14/10/2024 | 11:40:51 | 13.220 | 0 |
| 14/10/2024 | 09:40:45 | 13.160 | 0 |
All quotes in EUR
