| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:40:08 PM | 10.410 | 0 |
| 2024-09-11 | 7:40:16 PM | 10.100 | 0 |
| 2024-09-11 | 5:42:13 PM | 9.950 | 0 |
| 2024-09-11 | 3:41:01 PM | 10.450 | 0 |
| 2024-09-11 | 1:40:59 PM | 10.500 | 0 |
| 2024-09-11 | 11:41:50 AM | 10.360 | 0 |
| 2024-09-11 | 9:40:50 AM | 10.360 | 0 |
| 2024-09-11 | 8:01:07 AM | 10.310 | 0 |
| 2024-09-10 | 9:40:26 PM | 10.770 | 0 |
| 2024-09-10 | 7:40:19 PM | 10.620 | 0 |
| 2024-09-10 | 5:40:15 PM | 10.570 | 0 |
| 2024-09-10 | 3:40:04 PM | 11.230 | 0 |
| 2024-09-10 | 1:40:20 PM | 12.180 | 0 |