UC TUR.WAR.OP.END. 8GM/ DE000HD13090 /
| 15/10/2024 15:41:45 | Chg. -0.260 | Volume | Bid16:13:20 | Ask16:13:20 | High | Low |
|---|---|---|---|---|---|---|
| 13.760EUR | -1.85% | - Turnover: - |
14.130Bid Size: 15,000 | 14.150Ask Size: 15,000 | 13.930 | 13.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 15:41:45 | 13.760 | 0 |
| 15/10/2024 | 13:40:52 | 13.930 | 0 |
| 15/10/2024 | 11:40:56 | 13.930 | 0 |
| 15/10/2024 | 09:41:03 | 13.930 | 0 |
| 15/10/2024 | 08:02:22 | 13.850 | 0 |
| 14/10/2024 | 21:41:05 | 14.020 | 0 |
| 14/10/2024 | 19:40:15 | 13.880 | 0 |
| 14/10/2024 | 17:40:50 | 13.780 | 0 |
| 14/10/2024 | 15:40:37 | 13.310 | 0 |
| 14/10/2024 | 13:40:51 | 13.220 | 0 |
| 14/10/2024 | 11:40:51 | 13.220 | 0 |
| 14/10/2024 | 09:40:45 | 13.160 | 0 |
| 14/10/2024 | 08:02:28 | 13.050 | 0 |
All quotes in EUR
