UC TUR.WAR.OP.END. 3V64/ DE000HD6WJ84 /
| 18/07/2024 09:42:07 | Chg. -0.0900 | Volume | Bid10:16:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.1800EUR | -7.09% | - Turnover: - |
1.1800Bid Size: 20,000 | -Ask Size: - | 1.1800 | 1.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 09:42:07 | 1.1800 | 0 |
| 18/07/2024 | 08:00:52 | 1.1400 | 0 |
| 17/07/2024 | 21:40:49 | 1.2700 | 0 |
| 17/07/2024 | 19:40:23 | 1.3600 | 0 |
| 17/07/2024 | 17:40:14 | 1.3100 | 0 |
| 17/07/2024 | 15:40:03 | 1.5400 | 0 |
| 17/07/2024 | 13:40:56 | 1.6100 | 0 |
| 17/07/2024 | 11:41:00 | 1.6100 | 0 |
| 17/07/2024 | 09:41:49 | 1.5800 | 0 |
| 17/07/2024 | 08:00:56 | 1.5400 | 0 |
| 16/07/2024 | 21:40:50 | 1.5400 | 0 |
| 16/07/2024 | 19:40:42 | 1.6600 | 0 |
| 16/07/2024 | 17:41:45 | 1.6300 | 0 |
All quotes in EUR
