| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 11:41:40 | 2.1500 | 0 |
| 15/08/2024 | 09:42:02 | 2.1500 | 0 |
| 15/08/2024 | 08:00:43 | 2.1500 | 0 |
| 14/08/2024 | 21:41:41 | 2.2300 | 0 |
| 14/08/2024 | 19:40:39 | 2.2500 | 0 |
| 14/08/2024 | 17:40:45 | 2.2700 | 0 |
| 14/08/2024 | 15:41:17 | 2.2700 | 0 |
| 14/08/2024 | 13:41:31 | 2.2500 | 0 |
| 14/08/2024 | 11:42:07 | 2.2300 | 0 |
| 14/08/2024 | 09:41:16 | 2.2400 | 0 |
| 14/08/2024 | 08:01:12 | 2.2300 | 0 |
| 13/08/2024 | 21:42:08 | 2.2600 | 0 |
| 13/08/2024 | 19:40:49 | 2.2600 | 0 |