UC TUR.WAR.OP.END. 2FE/ DE000HD5G088 /
| 04/09/2024 13:46:15 | Chg. -0.080 | Volume | Bid15:19:56 | Ask15:19:56 | High | Low |
|---|---|---|---|---|---|---|
| 8.050EUR | -0.98% | - Turnover: - |
7.950Bid Size: 30,000 | 7.970Ask Size: 30,000 | 8.250 | 7.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 13:46:15 | 8.050 | 0 |
| 04/09/2024 | 11:46:15 | 8.250 | 0 |
| 04/09/2024 | 09:46:39 | 8.040 | 0 |
| 04/09/2024 | 09:01:43 | 7.570 | 0 |
| 03/09/2024 | 21:47:09 | 8.130 | 0 |
| 03/09/2024 | 21:44:24 | 8.130 | 100 |
| 03/09/2024 | 19:46:25 | 8.440 | 0 |
| 03/09/2024 | 17:46:53 | 8.590 | 0 |
| 03/09/2024 | 15:47:14 | 9.030 | 0 |
| 03/09/2024 | 13:47:13 | 9.020 | 0 |
| 03/09/2024 | 11:47:17 | 9.060 | 0 |
| 03/09/2024 | 09:46:58 | 9.090 | 0 |
| 03/09/2024 | 09:01:44 | 8.810 | 0 |
All quotes in EUR
