UC TUR.WAR.OP.END. 2FE/ DE000HD5G088 /
| 2024-09-04 11:46:15 AM | Chg. +0.120 | Volume | Bid1:24:43 PM | Ask1:24:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.250EUR | +1.48% | - Turnover: - |
8.070Bid Size: 30,000 | 8.090Ask Size: 30,000 | 8.250 | 7.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:46:15 AM | 8.250 | 0 |
| 2024-09-04 | 9:46:39 AM | 8.040 | 0 |
| 2024-09-04 | 9:01:43 AM | 7.570 | 0 |
| 2024-09-03 | 9:47:09 PM | 8.130 | 0 |
| 2024-09-03 | 9:44:24 PM | 8.130 | 100 |
| 2024-09-03 | 7:46:25 PM | 8.440 | 0 |
| 2024-09-03 | 5:46:53 PM | 8.590 | 0 |
| 2024-09-03 | 3:47:14 PM | 9.030 | 0 |
| 2024-09-03 | 1:47:13 PM | 9.020 | 0 |
| 2024-09-03 | 11:47:17 AM | 9.060 | 0 |
| 2024-09-03 | 9:46:58 AM | 9.090 | 0 |
| 2024-09-03 | 9:01:44 AM | 8.810 | 0 |
| 2024-09-02 | 9:45:28 PM | 8.990 | 0 |
All quotes in EUR
