UC TUR.WAR.OP.END. 2FE/ DE000HC9E557 /
| 04/09/2024 11:45:15 | Chg. +0.030 | Volume | Bid13:24:19 | Ask13:24:19 | High | Low |
|---|---|---|---|---|---|---|
| 18.410EUR | +0.16% | - Turnover: - |
18.260Bid Size: 30,000 | 18.280Ask Size: 30,000 | 18.410 | 17.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 11:45:15 | 18.410 | 0 |
| 04/09/2024 | 09:45:17 | 18.260 | 0 |
| 04/09/2024 | 09:01:35 | 17.680 | 0 |
| 03/09/2024 | 21:45:15 | 18.380 | 0 |
| 03/09/2024 | 19:45:39 | 18.630 | 0 |
| 03/09/2024 | 17:46:04 | 18.780 | 0 |
| 03/09/2024 | 15:46:42 | 19.250 | 0 |
| 03/09/2024 | 13:45:21 | 19.200 | 0 |
| 03/09/2024 | 11:46:16 | 19.260 | 0 |
| 03/09/2024 | 09:46:39 | 19.270 | 0 |
| 03/09/2024 | 09:01:36 | 19.000 | 0 |
| 02/09/2024 | 21:46:28 | 19.180 | 0 |
| 02/09/2024 | 19:46:31 | 19.180 | 0 |
All quotes in EUR
