| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:45:49 PM | 19.130 | 0 |
| 2024-09-02 | 3:45:33 PM | 19.030 | 0 |
| 2024-09-02 | 1:46:02 PM | 18.940 | 0 |
| 2024-09-02 | 11:46:13 AM | 18.880 | 0 |
| 2024-09-02 | 9:45:40 AM | 19.000 | 0 |
| 2024-09-02 | 9:01:13 AM | 19.160 | 0 |
| 2024-08-30 | 9:45:35 PM | 19.120 | 0 |
| 2024-08-30 | 7:45:36 PM | 19.010 | 0 |
| 2024-08-30 | 5:45:26 PM | 19.100 | 0 |
| 2024-08-30 | 3:45:18 PM | 19.100 | 0 |
| 2024-08-30 | 1:46:33 PM | 19.010 | 0 |