UC TUR.WAR.OP.END. 1YD/ DE000HD356B3 /
| 30/08/2024 21:40:58 | Chg. +2.800 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 41.900EUR | +7.16% | - Turnover: - |
43.670Bid Size: 4,000 | 43.750Ask Size: 4,000 | 43.030 | 40.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:58 | 41.900 | 0 |
| 30/08/2024 | 19:41:58 | 41.350 | 0 |
| 30/08/2024 | 17:41:34 | 41.770 | 0 |
| 30/08/2024 | 15:41:48 | 43.030 | 0 |
| 30/08/2024 | 13:41:14 | 40.730 | 0 |
| 30/08/2024 | 11:40:09 | 40.710 | 0 |
| 30/08/2024 | 09:41:23 | 40.130 | 0 |
| 30/08/2024 | 08:02:04 | 40.050 | 0 |
| 29/08/2024 | 21:40:46 | 39.100 | 0 |
| 29/08/2024 | 19:40:11 | 40.980 | 0 |
| 29/08/2024 | 17:40:41 | 42.140 | 0 |
| 29/08/2024 | 15:40:22 | 42.660 | 0 |
| 29/08/2024 | 13:40:42 | 38.660 | 0 |
All quotes in EUR
