| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:42:08 AM | 34.460 | 0 |
| 2024-07-25 | 9:41:40 AM | 35.800 | 0 |
| 2024-07-25 | 8:00:51 AM | 37.030 | 0 |
| 2024-07-24 | 9:41:02 PM | 37.770 | 0 |
| 2024-07-24 | 7:41:54 PM | 38.150 | 0 |
| 2024-07-24 | 5:40:58 PM | 39.330 | 0 |
| 2024-07-24 | 3:40:53 PM | 41.490 | 0 |
| 2024-07-24 | 1:41:19 PM | 44.160 | 0 |
| 2024-07-24 | 11:41:00 AM | 44.160 | 0 |
| 2024-07-24 | 9:40:50 AM | 43.880 | 0 |
| 2024-07-24 | 8:00:52 AM | 43.880 | 0 |
| 2024-07-23 | 9:42:24 PM | 47.160 | 0 |
| 2024-07-23 | 7:42:14 PM | 46.030 | 0 |