UC TUR.WAR.OP.END. 1SI/ DE000HD4UF58 /
| 02/08/2024 19:40:15 | Chg. -3.1400 | Volume | Bid21:10:01 | Ask21:10:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.6500EUR | -82.85% | - Turnover: - |
0.8000Bid Size: 80,000 | 0.8100Ask Size: 80,000 | 1.7100 | 0.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:40:15 | 0.6500 | 0 |
| 02/08/2024 | 17:40:02 | 0.8000 | 0 |
| 02/08/2024 | 15:40:21 | 1.3700 | 0 |
| 02/08/2024 | 13:40:49 | 1.5800 | 0 |
| 02/08/2024 | 11:40:30 | 1.7100 | 0 |
| 02/08/2024 | 09:41:15 | 1.6600 | 0 |
| 02/08/2024 | 08:23:33 | 1.6200 | 0 |
| 01/08/2024 | 21:40:44 | 3.7900 | 0 |
| 01/08/2024 | 19:40:26 | 3.7700 | 0 |
| 01/08/2024 | 17:40:16 | 4.1300 | 0 |
| 01/08/2024 | 15:40:12 | 4.4000 | 0 |
| 01/08/2024 | 13:42:04 | 4.7700 | 0 |
| 01/08/2024 | 11:41:46 | 4.8400 | 0 |
All quotes in EUR
