| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 11:40:52 AM | 7.080 | 0 |
| 7/8/2024 | 9:40:24 AM | 7.080 | 0 |
| 7/8/2024 | 8:16:47 AM | 7.030 | 0 |
| 7/5/2024 | 9:42:08 PM | 7.030 | 0 |
| 7/5/2024 | 7:41:03 PM | 6.800 | 0 |
| 7/5/2024 | 5:41:13 PM | 6.730 | 0 |
| 7/5/2024 | 3:41:15 PM | 6.530 | 0 |
| 7/5/2024 | 1:40:37 PM | 6.520 | 0 |
| 7/5/2024 | 11:41:35 AM | 6.520 | 0 |
| 7/5/2024 | 9:41:26 AM | 6.610 | 0 |
| 7/5/2024 | 8:01:26 AM | 6.670 | 0 |