UC TUR.WAR.OP.END. 1SI/ DE000HD4UF58 /
| 09/07/2024 21:41:30 | Chg. +0.160 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 7.410EUR | +2.21% | - Turnover: - |
7.440Bid Size: 15,000 | 7.450Ask Size: 15,000 | 7.450 | 7.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:41:30 | 7.410 | 0 |
| 09/07/2024 | 19:42:15 | 7.320 | 0 |
| 09/07/2024 | 17:41:09 | 7.210 | 0 |
| 09/07/2024 | 15:40:41 | 7.450 | 0 |
| 09/07/2024 | 13:40:47 | 7.280 | 0 |
| 09/07/2024 | 11:40:13 | 7.280 | 0 |
| 09/07/2024 | 09:40:26 | 7.260 | 0 |
| 09/07/2024 | 08:02:13 | 7.250 | 0 |
| 08/07/2024 | 21:41:42 | 7.250 | 0 |
| 08/07/2024 | 19:40:56 | 7.150 | 0 |
| 08/07/2024 | 17:40:04 | 7.020 | 0 |
| 08/07/2024 | 15:41:46 | 6.870 | 0 |
| 08/07/2024 | 13:41:26 | 7.090 | 0 |
All quotes in EUR
