UC TUR.WAR.OP.END. 1NC/ DE000HD0TFJ7 /
| 7/12/2024 9:42:04 PM | Chg. +0.4300 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8500EUR | +9.73% | 67 Turnover: 292.7900 |
4.8600Bid Size: 4,000 | 4.8800Ask Size: 4,000 | 4.8500 | 4.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:42:04 PM | 4.8500 | 0 |
| 7/12/2024 | 7:41:19 PM | 4.8500 | 0 |
| 7/12/2024 | 5:40:38 PM | 4.7400 | 0 |
| 7/12/2024 | 3:40:03 PM | 4.7400 | 0 |
| 7/12/2024 | 1:41:09 PM | 4.3700 | 0 |
| 7/12/2024 | 11:51:05 AM | 4.3700 | 67 |
| 7/12/2024 | 11:41:27 AM | 4.3700 | 0 |
| 7/12/2024 | 9:42:20 AM | 4.3500 | 0 |
| 7/12/2024 | 8:02:15 AM | 4.4200 | 0 |
| 7/11/2024 | 9:42:24 PM | 4.4200 | 0 |
| 7/11/2024 | 8:16:38 PM | 4.1000 | 150 |
| 7/11/2024 | 7:41:47 PM | 4.2300 | 0 |
| 7/11/2024 | 5:41:28 PM | 4.1900 | 0 |
All quotes in EUR
