| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 15:41:34 | 3.6400 | 0 |
| 11/07/2024 | 13:42:10 | 3.9900 | 0 |
| 11/07/2024 | 11:42:25 | 4.1400 | 0 |
| 11/07/2024 | 09:41:28 | 4.1400 | 0 |
| 11/07/2024 | 08:00:30 | 4.1400 | 0 |
| 10/07/2024 | 21:40:07 | 4.1400 | 0 |
| 10/07/2024 | 19:40:19 | 4.2100 | 0 |
| 10/07/2024 | 17:41:34 | 4.2100 | 0 |
| 10/07/2024 | 15:41:33 | 4.2600 | 0 |
| 10/07/2024 | 13:41:24 | 4.1100 | 0 |
| 10/07/2024 | 11:41:02 | 4.1100 | 0 |
| 10/07/2024 | 09:41:29 | 4.0800 | 0 |
| 10/07/2024 | 08:00:44 | 4.0800 | 0 |