UC TUR.WAR.OP.END. 1NC/ DE000HD0TFJ7 /
| 12/07/2024 21:42:04 | Chg. +0.4300 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 4.8500EUR | +9.73% | 67 Turnover: 292.7900 |
4.8600Bid Size: 4,000 | 4.8800Ask Size: 4,000 | 4.8500 | 4.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:42:04 | 4.8500 | 0 |
| 12/07/2024 | 19:41:19 | 4.8500 | 0 |
| 12/07/2024 | 17:40:38 | 4.7400 | 0 |
| 12/07/2024 | 15:40:03 | 4.7400 | 0 |
| 12/07/2024 | 13:41:09 | 4.3700 | 0 |
| 12/07/2024 | 11:51:05 | 4.3700 | 67 |
| 12/07/2024 | 11:41:27 | 4.3700 | 0 |
| 12/07/2024 | 09:42:20 | 4.3500 | 0 |
| 12/07/2024 | 08:02:15 | 4.4200 | 0 |
| 11/07/2024 | 21:42:24 | 4.4200 | 0 |
| 11/07/2024 | 20:16:38 | 4.1000 | 150 |
| 11/07/2024 | 19:41:47 | 4.2300 | 0 |
| 11/07/2024 | 17:41:28 | 4.1900 | 0 |
All quotes in EUR
