UC TUR.WAR.OP.END. 1NC/ DE000HD0TFJ7 /
| 12.07.2024 21:42:04 | Zm. +0,4300 | Wolumen | Bid21:59:16 | Ask21:59:16 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,8500EUR | +9,73% | 67 Obrót: 292,7900 |
4,8600Wolumen Bid: 4 000 | 4,8800Wolumen Ask: 4 000 | 4,8500 | 4,3500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 21:42:04 | 4,8500 | 0 |
| 12.07.2024 | 19:41:19 | 4,8500 | 0 |
| 12.07.2024 | 17:40:38 | 4,7400 | 0 |
| 12.07.2024 | 15:40:03 | 4,7400 | 0 |
| 12.07.2024 | 13:41:09 | 4,3700 | 0 |
| 12.07.2024 | 11:51:05 | 4,3700 | 67 |
| 12.07.2024 | 11:41:27 | 4,3700 | 0 |
| 12.07.2024 | 09:42:20 | 4,3500 | 0 |
| 12.07.2024 | 08:02:15 | 4,4200 | 0 |
| 11.07.2024 | 21:42:24 | 4,4200 | 0 |
| 11.07.2024 | 20:16:38 | 4,1000 | 150 |
| 11.07.2024 | 19:41:47 | 4,2300 | 0 |
| 11.07.2024 | 17:41:28 | 4,1900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
