UC TUR.WAR.OP.END. 1NC/ DE000HD0TFJ7 /
| 12.07.2024 21:42:04 | Diff. +0.4300 | Volumen | Geld21:59:16 | Brief21:59:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.8500EUR | +9.73% | 67 Umsatz: 292.7900 |
4.8600Geld Vol: 4'000 | 4.8800Brief Vol: 4'000 | 4.8500 | 4.3500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:42:04 | 4.8500 | 0 |
| 12.07.2024 | 19:41:19 | 4.8500 | 0 |
| 12.07.2024 | 17:40:38 | 4.7400 | 0 |
| 12.07.2024 | 15:40:03 | 4.7400 | 0 |
| 12.07.2024 | 13:41:09 | 4.3700 | 0 |
| 12.07.2024 | 11:51:05 | 4.3700 | 67 |
| 12.07.2024 | 11:41:27 | 4.3700 | 0 |
| 12.07.2024 | 09:42:20 | 4.3500 | 0 |
| 12.07.2024 | 08:02:15 | 4.4200 | 0 |
| 11.07.2024 | 21:42:24 | 4.4200 | 0 |
| 11.07.2024 | 20:16:38 | 4.1000 | 150 |
| 11.07.2024 | 19:41:47 | 4.2300 | 0 |
| 11.07.2024 | 17:41:28 | 4.1900 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
