UC TUR.OP.END. BULL ZFIN/ DE000HR3GRF5 /
| 18/10/2024 15:47:08 | Var. -0.100 | Volume | Denaro16:47:02 | Lettera16:47:02 | Max | Min |
|---|---|---|---|---|---|---|
| 24.620EUR | -0.40% | - Fatturato: - |
24.600Quantità in denaro: 10,000 | 24.620Quantità in lettera: 10,000 | 24.630 | 24.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 15:47:08 | 24.620 | 0 |
| 18/10/2024 | 13:47:12 | 24.610 | 0 |
| 18/10/2024 | 11:46:41 | 24.630 | 0 |
| 18/10/2024 | 09:46:46 | 24.620 | 0 |
| 18/10/2024 | 09:02:17 | 24.630 | 0 |
| 17/10/2024 | 21:47:17 | 24.720 | 0 |
| 17/10/2024 | 19:46:10 | 24.730 | 0 |
| 17/10/2024 | 17:45:10 | 24.730 | 0 |
| 17/10/2024 | 15:45:31 | 24.870 | 0 |
| 17/10/2024 | 13:46:06 | 24.670 | 0 |
| 17/10/2024 | 11:46:34 | 24.240 | 0 |
| 17/10/2024 | 09:47:08 | 24.240 | 0 |
| 17/10/2024 | 09:00:35 | 23.960 | 0 |
Tutte le quotazioni in EUR
