UC TUR.OP.END. BULL ZFIN/ DE000HR3GRF5 /
| 17/09/2024 15:46:42 | Var. -0.160 | Volume | Denaro16:15:49 | Lettera16:15:49 | Max | Min |
|---|---|---|---|---|---|---|
| 23.210EUR | -0.68% | - Fatturato: - |
23.070Quantità in denaro: 10,000 | 23.090Quantità in lettera: 10,000 | 23.440 | 23.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 15:46:42 | 23.210 | 0 |
| 17/09/2024 | 13:46:18 | 23.430 | 0 |
| 17/09/2024 | 11:45:48 | 23.440 | 0 |
| 17/09/2024 | 09:45:55 | 23.370 | 0 |
| 17/09/2024 | 09:02:08 | 23.280 | 0 |
| 16/09/2024 | 21:45:45 | 23.370 | 0 |
| 16/09/2024 | 19:45:57 | 23.290 | 0 |
| 16/09/2024 | 17:46:42 | 23.190 | 0 |
| 16/09/2024 | 15:45:44 | 23.040 | 0 |
| 16/09/2024 | 13:45:30 | 23.040 | 0 |
| 16/09/2024 | 11:45:26 | 22.940 | 0 |
| 16/09/2024 | 09:47:08 | 22.840 | 0 |
| 16/09/2024 | 09:00:41 | 22.440 | 0 |
Tutte le quotazioni in EUR
