UC TUR.OP.END. BULL ZFIN/ DE000HR3GRF5 /
| 14/08/2024 21:45:10 | Chg. +0.610 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 19.070EUR | +3.30% | - Turnover: - |
19.060Bid Size: 500 | 19.170Ask Size: 500 | 19.070 | 18.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:45:10 | 19.070 | 0 |
| 14/08/2024 | 19:45:04 | 19.070 | 0 |
| 14/08/2024 | 17:45:41 | 19.070 | 0 |
| 14/08/2024 | 15:46:05 | 18.640 | 0 |
| 14/08/2024 | 13:45:09 | 18.570 | 0 |
| 14/08/2024 | 11:45:11 | 18.650 | 0 |
| 14/08/2024 | 09:45:26 | 18.700 | 0 |
| 14/08/2024 | 09:01:09 | 18.410 | 0 |
| 13/08/2024 | 21:45:33 | 18.460 | 0 |
| 13/08/2024 | 19:45:32 | 18.350 | 0 |
| 13/08/2024 | 17:45:13 | 18.230 | 0 |
| 13/08/2024 | 15:46:04 | 18.230 | 0 |
| 13/08/2024 | 13:46:16 | 18.080 | 0 |
All quotes in EUR
