UC TUR.OP.END. BULL ZEG/ DE000HR778R8 /
| 08/10/2024 13:46:57 | Var. -0.110 | Volume | Denaro14:06:04 | Lettera14:06:04 | Max | Min |
|---|---|---|---|---|---|---|
| 5.930EUR | -1.82% | - Fatturato: - |
5.940Quantità in denaro: 20,000 | 5.950Quantità in lettera: 20,000 | 5.980 | 5.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 13:46:57 | 5.930 | 0 |
| 08/10/2024 | 11:46:39 | 5.940 | 0 |
| 08/10/2024 | 09:46:50 | 5.980 | 0 |
| 08/10/2024 | 09:01:17 | 5.860 | 0 |
| 07/10/2024 | 21:46:30 | 6.040 | 0 |
| 07/10/2024 | 19:47:03 | 6.070 | 0 |
| 07/10/2024 | 17:46:57 | 6.070 | 0 |
| 07/10/2024 | 15:45:21 | 6.080 | 0 |
| 07/10/2024 | 13:45:31 | 6.020 | 0 |
| 07/10/2024 | 11:45:41 | 6.010 | 0 |
| 07/10/2024 | 09:46:12 | 6.000 | 0 |
| 07/10/2024 | 09:01:25 | 6.020 | 0 |
| 04/10/2024 | 21:46:48 | 6.050 | 0 |
Tutte le quotazioni in EUR
