| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:46:41 AM | 3.8900 | 0 |
| 2024-11-11 | 9:46:05 AM | 3.8700 | 0 |
| 2024-11-11 | 9:00:54 AM | 3.7600 | 0 |
| 2024-11-08 | 9:46:48 PM | 3.7800 | 0 |
| 2024-11-08 | 7:47:08 PM | 3.7800 | 0 |
| 2024-11-08 | 5:47:09 PM | 3.7800 | 0 |
| 2024-11-08 | 3:46:59 PM | 3.7800 | 0 |
| 2024-11-08 | 1:47:09 PM | 3.7400 | 0 |
| 2024-11-08 | 11:46:10 AM | 3.7100 | 0 |
| 2024-11-08 | 9:46:22 AM | 3.8300 | 0 |
| 2024-11-08 | 9:01:03 AM | 3.5900 | 0 |