UC TUR.OP.END. BULL XCA/ DE000HC5SCR9 /
| 15/08/2024 09:00:53 | Var. +0.0200 | Volume | Denaro09:39:09 | Lettera09:39:09 | Max | Min |
|---|---|---|---|---|---|---|
| 3.8900EUR | +0.52% | - Fatturato: - |
3.9200Quantità in denaro: 50,000 | 3.9300Quantità in lettera: 50,000 | 3.8900 | 3.8900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 09:00:53 | 3.8900 | 0 |
| 14/08/2024 | 21:46:30 | 3.8700 | 0 |
| 14/08/2024 | 19:46:16 | 3.8700 | 0 |
| 14/08/2024 | 17:45:00 | 3.8700 | 0 |
| 14/08/2024 | 15:45:22 | 3.8600 | 0 |
| 14/08/2024 | 13:45:16 | 3.8500 | 0 |
| 14/08/2024 | 11:45:53 | 3.8500 | 0 |
| 14/08/2024 | 09:46:14 | 3.8400 | 0 |
| 14/08/2024 | 09:00:57 | 3.8400 | 0 |
| 13/08/2024 | 21:45:08 | 3.8400 | 0 |
| 13/08/2024 | 19:45:08 | 3.8200 | 0 |
| 13/08/2024 | 17:45:19 | 3.7900 | 0 |
| 13/08/2024 | 15:47:05 | 3.7700 | 0 |
Tutte le quotazioni in EUR
