| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:00:57 AM | 4.1500 | 0 |
| 2024-07-12 | 9:45:38 PM | 4.2000 | 0 |
| 2024-07-12 | 7:45:46 PM | 4.2100 | 0 |
| 2024-07-12 | 5:45:57 PM | 4.2000 | 0 |
| 2024-07-12 | 3:45:33 PM | 4.2000 | 0 |
| 2024-07-12 | 1:45:55 PM | 4.1800 | 0 |
| 2024-07-12 | 11:45:04 AM | 4.1800 | 0 |
| 2024-07-12 | 9:45:29 AM | 4.1700 | 0 |
| 2024-07-12 | 9:01:01 AM | 4.1700 | 0 |
| 2024-07-11 | 9:45:29 PM | 4.1300 | 0 |
| 2024-07-11 | 7:45:58 PM | 4.1400 | 0 |