UC TUR.OP.END. BULL WMT/ DE000HC41QG3 /
| 11.09.2024 21:41:22 | Diff. +0.020 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9.580EUR | +0.21% | - Umsatz: - |
9.610Geld Vol: 25'000 | 9.620Brief Vol: 25'000 | 9.590 | 9.420 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 21:41:22 | 9.580 | 0 |
| 11.09.2024 | 19:41:37 | 9.420 | 0 |
| 11.09.2024 | 17:42:05 | 9.430 | 0 |
| 11.09.2024 | 15:42:14 | 9.420 | 0 |
| 11.09.2024 | 13:41:49 | 9.570 | 0 |
| 11.09.2024 | 11:40:31 | 9.590 | 0 |
| 11.09.2024 | 09:40:05 | 9.520 | 0 |
| 11.09.2024 | 08:01:12 | 9.430 | 0 |
| 10.09.2024 | 21:40:05 | 9.560 | 0 |
| 10.09.2024 | 19:41:04 | 9.470 | 0 |
| 10.09.2024 | 17:40:42 | 9.470 | 0 |
| 10.09.2024 | 15:40:51 | 9.290 | 0 |
| 10.09.2024 | 13:41:32 | 9.140 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
