| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 8:02:00 AM | 7.060 | 0 |
| 7/3/2024 | 9:42:04 PM | 7.050 | 0 |
| 7/3/2024 | 7:42:18 PM | 7.050 | 0 |
| 7/3/2024 | 5:42:16 PM | 6.940 | 0 |
| 7/3/2024 | 3:40:19 PM | 7.000 | 0 |
| 7/3/2024 | 1:40:00 PM | 7.050 | 0 |
| 7/3/2024 | 11:40:30 AM | 7.050 | 0 |
| 7/3/2024 | 9:40:01 AM | 7.020 | 0 |
| 7/3/2024 | 8:00:47 AM | 6.990 | 0 |