UC TUR.OP.END. BULL VX1/ DE000HC41QE8 /
| 12/07/2024 21:41:26 | Chg. -0.310 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 19.820EUR | -1.54% | - Turnover: - |
19.760Bid Size: 4,000 | 19.790Ask Size: 4,000 | 20.300 | 19.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:41:26 | 19.820 | 0 |
| 12/07/2024 | 19:41:12 | 19.930 | 0 |
| 12/07/2024 | 17:40:08 | 20.290 | 0 |
| 12/07/2024 | 15:40:23 | 20.300 | 0 |
| 12/07/2024 | 13:40:39 | 20.160 | 0 |
| 12/07/2024 | 11:41:21 | 20.150 | 0 |
| 12/07/2024 | 09:40:31 | 20.130 | 0 |
| 12/07/2024 | 08:02:33 | 20.130 | 0 |
| 11/07/2024 | 21:41:28 | 20.130 | 0 |
| 11/07/2024 | 19:41:44 | 20.230 | 0 |
| 11/07/2024 | 17:42:24 | 20.230 | 0 |
| 11/07/2024 | 15:42:15 | 20.020 | 0 |
| 11/07/2024 | 13:42:07 | 20.190 | 0 |
All quotes in EUR
