UC TUR.OP.END. BULL VX1/ DE000HC41QE8 /
| 16/10/2024 15:41:46 | Chg. -0.060 | Volume | Bid17:19:06 | Ask17:19:06 | High | Low |
|---|---|---|---|---|---|---|
| 18.720EUR | -0.32% | - Turnover: - |
18.740Bid Size: 20,000 | 18.770Ask Size: 20,000 | 18.720 | 18.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 15:41:46 | 18.720 | 0 |
| 16/10/2024 | 13:40:56 | 18.670 | 0 |
| 16/10/2024 | 11:41:23 | 18.670 | 0 |
| 16/10/2024 | 09:41:21 | 18.640 | 0 |
| 16/10/2024 | 08:00:19 | 18.580 | 0 |
| 15/10/2024 | 21:42:14 | 18.780 | 0 |
| 15/10/2024 | 19:40:03 | 18.770 | 0 |
| 15/10/2024 | 17:40:20 | 18.890 | 0 |
| 15/10/2024 | 15:40:39 | 18.890 | 0 |
| 15/10/2024 | 13:40:19 | 18.810 | 0 |
| 15/10/2024 | 11:40:13 | 18.810 | 0 |
| 15/10/2024 | 09:40:06 | 18.720 | 0 |
| 15/10/2024 | 08:01:43 | 18.650 | 0 |
All quotes in EUR
