UC TUR.OP.END. BULL TT8/ DE000HC4B1W2 /
| 11/09/2024 15:40:36 | Var. +0.0500 | Volume | Denaro15:49:18 | Lettera15:49:18 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2600EUR | +1.19% | - Fatturato: - |
4.3000Quantità in denaro: 80,000 | 4.3100Quantità in lettera: 80,000 | 4.2600 | 4.0900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 15:40:36 | 4.2600 | 0 |
| 11/09/2024 | 13:40:15 | 4.1900 | 0 |
| 11/09/2024 | 11:40:53 | 4.1800 | 0 |
| 11/09/2024 | 09:40:43 | 4.1600 | 0 |
| 11/09/2024 | 08:00:59 | 4.0900 | 0 |
| 10/09/2024 | 21:40:55 | 4.2100 | 0 |
| 10/09/2024 | 19:40:31 | 4.2100 | 0 |
| 10/09/2024 | 17:40:43 | 4.1900 | 0 |
| 10/09/2024 | 15:41:18 | 4.1900 | 0 |
| 10/09/2024 | 13:41:37 | 4.1600 | 0 |
| 10/09/2024 | 11:42:04 | 4.1400 | 0 |
| 10/09/2024 | 09:41:17 | 4.1400 | 0 |
| 10/09/2024 | 08:01:05 | 4.1200 | 0 |
Tutte le quotazioni in EUR
