| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 09:40:19 | 4.2500 | 0 |
| 27/06/2024 | 08:00:35 | 4.2500 | 0 |
| 26/06/2024 | 21:41:23 | 4.2900 | 0 |
| 26/06/2024 | 19:42:20 | 4.2900 | 0 |
| 26/06/2024 | 17:42:09 | 4.3400 | 0 |
| 26/06/2024 | 15:42:22 | 4.2900 | 0 |
| 26/06/2024 | 13:42:30 | 4.3200 | 0 |
| 26/06/2024 | 11:42:29 | 4.3200 | 0 |
| 26/06/2024 | 09:42:19 | 4.3000 | 0 |
| 26/06/2024 | 08:00:53 | 4.2800 | 0 |
| 25/06/2024 | 21:40:29 | 4.2600 | 0 |
| 25/06/2024 | 19:40:54 | 4.2200 | 0 |
| 25/06/2024 | 17:41:02 | 4.3500 | 0 |