UC TUR.OP.END. BULL TT8/ DE000HC41P60 /
| 31/07/2024 17:41:17 | Var. +0.1200 | Volume | Denaro19:20:47 | Lettera19:20:47 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7400EUR | +3.31% | - Fatturato: - |
3.6900Quantità in denaro: 90,000 | 3.7000Quantità in lettera: 90,000 | 3.7500 | 3.5400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 17:41:17 | 3.7400 | 0 |
| 31/07/2024 | 15:40:14 | 3.7500 | 0 |
| 31/07/2024 | 13:42:04 | 3.5600 | 0 |
| 31/07/2024 | 11:41:10 | 3.5400 | 0 |
| 31/07/2024 | 09:40:28 | 3.6300 | 0 |
| 31/07/2024 | 08:00:21 | 3.6100 | 0 |
| 30/07/2024 | 21:42:23 | 3.6200 | 0 |
| 30/07/2024 | 19:41:10 | 3.5900 | 0 |
| 30/07/2024 | 17:41:42 | 3.6800 | 0 |
| 30/07/2024 | 15:40:43 | 3.9500 | 0 |
| 30/07/2024 | 13:40:31 | 3.8900 | 0 |
| 30/07/2024 | 11:41:23 | 3.8900 | 0 |
| 30/07/2024 | 09:40:47 | 3.8600 | 0 |
Tutte le quotazioni in EUR
