| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:01:16 AM | 3.8200 | 0 |
| 2024-07-29 | 9:41:49 PM | 3.9100 | 0 |
| 2024-07-29 | 7:42:06 PM | 3.9000 | 0 |
| 2024-07-29 | 5:40:58 PM | 3.8500 | 0 |
| 2024-07-29 | 3:40:08 PM | 3.9600 | 0 |
| 2024-07-29 | 1:40:03 PM | 3.9700 | 0 |
| 2024-07-29 | 11:41:40 AM | 3.9400 | 0 |
| 2024-07-29 | 9:41:26 AM | 3.9400 | 0 |
| 2024-07-29 | 8:01:00 AM | 3.9400 | 0 |
| 2024-07-26 | 9:40:26 PM | 3.8900 | 0 |
| 2024-07-26 | 7:40:03 PM | 3.8600 | 0 |