UC TUR.OP.END. BULL TT8/ DE000HC41P37 /
| 2024-07-31 3:42:22 PM | Chg. +0.1300 | Volume | Bid5:19:50 PM | Ask5:19:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1800EUR | +3.21% | - Turnover: - |
4.1600Bid Size: 80,000 | 4.1700Ask Size: 80,000 | 4.1800 | 3.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:42:22 PM | 4.1800 | 0 |
| 2024-07-31 | 1:41:57 PM | 3.9800 | 0 |
| 2024-07-31 | 11:41:00 AM | 3.9600 | 0 |
| 2024-07-31 | 9:41:06 AM | 4.0500 | 0 |
| 2024-07-31 | 8:00:31 AM | 4.0300 | 0 |
| 2024-07-30 | 9:41:02 PM | 4.0500 | 0 |
| 2024-07-30 | 7:40:42 PM | 4.0100 | 0 |
| 2024-07-30 | 5:40:06 PM | 4.1100 | 0 |
| 2024-07-30 | 3:40:39 PM | 4.3800 | 0 |
| 2024-07-30 | 1:41:04 PM | 4.3100 | 0 |
| 2024-07-30 | 11:40:59 AM | 4.3100 | 0 |
| 2024-07-30 | 9:41:24 AM | 4.2800 | 0 |
| 2024-07-30 | 8:02:20 AM | 4.2400 | 0 |
All quotes in EUR
