UC TUR.OP.END. BULL SR9/ DE000HR3GR79 /
| 09/08/2024 21:45:30 | Chg. +0.0600 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 4.3200EUR | +1.41% | - Turnover: - |
4.3000Bid Size: 2,000 | 4.3500Ask Size: 2,000 | 4.3200 | 4.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:30 | 4.3200 | 0 |
| 09/08/2024 | 19:45:45 | 4.3200 | 0 |
| 09/08/2024 | 17:45:25 | 4.2900 | 0 |
| 09/08/2024 | 15:45:34 | 4.2900 | 0 |
| 09/08/2024 | 13:45:50 | 4.3200 | 0 |
| 09/08/2024 | 11:46:09 | 4.3100 | 0 |
| 09/08/2024 | 09:46:57 | 4.3000 | 0 |
| 09/08/2024 | 09:00:41 | 4.2200 | 0 |
| 08/08/2024 | 21:45:49 | 4.2600 | 0 |
| 08/08/2024 | 19:46:12 | 4.2600 | 0 |
| 08/08/2024 | 17:46:55 | 4.2200 | 0 |
| 08/08/2024 | 15:45:56 | 4.2200 | 0 |
| 08/08/2024 | 13:45:54 | 4.1400 | 0 |
All quotes in EUR
