UC TUR.OP.END. BULL SR9/ DE000HR3GR79 /
| 29/07/2024 13:47:00 | Chg. +0.0200 | Volume | Bid15:30:05 | Ask15:30:05 | High | Low |
|---|---|---|---|---|---|---|
| 4.7700EUR | +0.42% | - Turnover: - |
4.7100Bid Size: 40,000 | 4.7200Ask Size: 40,000 | 4.8600 | 4.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 13:47:00 | 4.7700 | 0 |
| 29/07/2024 | 11:46:53 | 4.7800 | 0 |
| 29/07/2024 | 09:46:52 | 4.7800 | 0 |
| 29/07/2024 | 09:02:13 | 4.8600 | 0 |
| 26/07/2024 | 21:47:07 | 4.7500 | 0 |
| 26/07/2024 | 19:46:47 | 4.7500 | 0 |
| 26/07/2024 | 17:46:50 | 4.7400 | 0 |
| 26/07/2024 | 15:47:12 | 4.7300 | 0 |
| 26/07/2024 | 13:47:09 | 4.7200 | 0 |
| 26/07/2024 | 11:46:25 | 4.6800 | 0 |
| 26/07/2024 | 09:45:46 | 4.6800 | 0 |
| 26/07/2024 | 09:00:39 | 4.6800 | 0 |
| 25/07/2024 | 21:45:27 | 4.6800 | 0 |
All quotes in EUR
