UC TUR.OP.END. BULL SQU/ DE000HC17GH2 /
| 06.09.2024 21:45:37 | Zm. -0,1100 | Wolumen | Bid21:59:37 | Ask21:59:37 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,9400EUR | -5,37% | 265 Obrót: 524,0200 |
1,9000Wolumen Bid: 3 000 | 2,0100Wolumen Ask: 3 000 | 2,0600 | 1,9400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:45:37 | 1,9400 | 0 |
| 06.09.2024 | 19:46:07 | 1,9700 | 0 |
| 06.09.2024 | 17:45:06 | 1,9500 | 0 |
| 06.09.2024 | 16:57:55 | 1,9400 | 141 |
| 06.09.2024 | 16:28:54 | 2,0200 | 124 |
| 06.09.2024 | 15:45:08 | 2,0600 | 0 |
| 06.09.2024 | 13:45:28 | 2,0000 | 0 |
| 06.09.2024 | 11:46:07 | 2,0000 | 0 |
| 06.09.2024 | 09:46:36 | 2,0000 | 0 |
| 06.09.2024 | 09:00:12 | 2,0300 | 0 |
| 05.09.2024 | 21:45:03 | 2,0500 | 0 |
| 05.09.2024 | 19:46:24 | 2,0500 | 0 |
| 05.09.2024 | 17:46:58 | 2,0500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
