| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:47:07 AM | 1.7600 | 0 |
| 2024-07-30 | 9:46:44 AM | 1.7400 | 0 |
| 2024-07-30 | 9:00:50 AM | 1.6900 | 0 |
| 2024-07-29 | 9:45:59 PM | 1.7500 | 0 |
| 2024-07-29 | 7:45:41 PM | 1.7500 | 0 |
| 2024-07-29 | 5:45:47 PM | 1.7300 | 0 |
| 2024-07-29 | 3:46:52 PM | 1.7500 | 0 |
| 2024-07-29 | 1:45:53 PM | 1.7900 | 0 |
| 2024-07-29 | 11:46:23 AM | 1.8200 | 0 |
| 2024-07-29 | 9:45:49 AM | 1.8500 | 0 |
| 2024-07-29 | 9:00:51 AM | 1.9400 | 0 |