UC TUR.OP.END. BULL SQU/ DE000HR30ME8 /
| 10/8/2024 1:46:39 PM | Chg. +0.0900 | Volume | Bid2:05:34 PM | Ask2:05:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5500EUR | +2.60% | - Turnover: - |
3.5400Bid Size: 60,000 | 3.5500Ask Size: 60,000 | 3.5500 | 3.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 1:46:39 PM | 3.5500 | 0 |
| 10/8/2024 | 11:46:30 AM | 3.5300 | 0 |
| 10/8/2024 | 9:45:06 AM | 3.4900 | 0 |
| 10/8/2024 | 9:00:02 AM | 3.3600 | 0 |
| 10/7/2024 | 9:45:59 PM | 3.4600 | 0 |
| 10/7/2024 | 7:46:25 PM | 3.4900 | 0 |
| 10/7/2024 | 5:46:33 PM | 3.4900 | 0 |
| 10/7/2024 | 3:46:11 PM | 3.5000 | 0 |
| 10/7/2024 | 1:47:07 PM | 3.4900 | 0 |
| 10/7/2024 | 11:47:13 AM | 3.4800 | 0 |
| 10/7/2024 | 9:47:11 AM | 3.4400 | 0 |
| 10/7/2024 | 9:00:18 AM | 3.4400 | 0 |
| 10/4/2024 | 9:46:03 PM | 3.4700 | 0 |
All quotes in EUR
