UC TUR.OP.END. BULL SQU/ DE000HR30ME8 /
| 08.10.2024 13:46:39 | Diff. +0.0900 | Volumen | Geld14:05:34 | Brief14:05:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.5500EUR | +2.60% | - Umsatz: - |
3.5400Geld Vol: 60'000 | 3.5500Brief Vol: 60'000 | 3.5500 | 3.3600 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 13:46:39 | 3.5500 | 0 |
| 08.10.2024 | 11:46:30 | 3.5300 | 0 |
| 08.10.2024 | 09:45:06 | 3.4900 | 0 |
| 08.10.2024 | 09:00:02 | 3.3600 | 0 |
| 07.10.2024 | 21:45:59 | 3.4600 | 0 |
| 07.10.2024 | 19:46:25 | 3.4900 | 0 |
| 07.10.2024 | 17:46:33 | 3.4900 | 0 |
| 07.10.2024 | 15:46:11 | 3.5000 | 0 |
| 07.10.2024 | 13:47:07 | 3.4900 | 0 |
| 07.10.2024 | 11:47:13 | 3.4800 | 0 |
| 07.10.2024 | 09:47:11 | 3.4400 | 0 |
| 07.10.2024 | 09:00:18 | 3.4400 | 0 |
| 04.10.2024 | 21:46:03 | 3.4700 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
