UC TUR.OP.END. BULL SQU/ DE000HR30MC2 /
| 29/07/2024 13:47:13 | Chg. -0.170 | Volume | Bid14:29:41 | Ask14:29:41 | High | Low |
|---|---|---|---|---|---|---|
| 5.280EUR | -3.12% | - Turnover: - |
5.270Bid Size: 90,000 | 5.280Ask Size: 90,000 | 5.430 | 5.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 13:47:13 | 5.280 | 0 |
| 29/07/2024 | 11:47:15 | 5.310 | 0 |
| 29/07/2024 | 09:47:18 | 5.330 | 0 |
| 29/07/2024 | 09:00:35 | 5.430 | 0 |
| 26/07/2024 | 21:46:35 | 5.450 | 0 |
| 26/07/2024 | 19:46:28 | 5.450 | 0 |
| 26/07/2024 | 17:46:23 | 5.450 | 0 |
| 26/07/2024 | 15:45:49 | 5.440 | 0 |
| 26/07/2024 | 13:45:24 | 5.410 | 0 |
| 26/07/2024 | 11:46:10 | 5.420 | 0 |
| 26/07/2024 | 09:45:04 | 5.320 | 0 |
| 26/07/2024 | 09:00:58 | 5.320 | 0 |
| 25/07/2024 | 21:46:01 | 5.110 | 0 |
All quotes in EUR
