UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR30MC2 /
| 05/07/2024 21:46:37 | Chg. +0.200 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | +3.99% | - Turnover: - |
5.200Bid Size: 6,000 | 5.230Ask Size: 6,000 | 5.210 | 5.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:46:37 | 5.210 | 0 |
| 05/07/2024 | 19:46:46 | 5.200 | 0 |
| 05/07/2024 | 17:47:08 | 5.180 | 0 |
| 05/07/2024 | 15:46:19 | 5.180 | 0 |
| 05/07/2024 | 13:45:21 | 5.170 | 0 |
| 05/07/2024 | 11:45:21 | 5.210 | 0 |
| 05/07/2024 | 09:45:44 | 5.160 | 0 |
| 05/07/2024 | 09:00:36 | 5.030 | 0 |
| 04/07/2024 | 21:46:27 | 5.010 | 0 |
| 04/07/2024 | 19:46:40 | 5.010 | 0 |
| 04/07/2024 | 17:45:59 | 4.990 | 0 |
| 04/07/2024 | 15:45:36 | 4.980 | 0 |
| 04/07/2024 | 13:45:52 | 4.960 | 0 |
All quotes in EUR
