UC TUR.OP.END. BULL SQU/ DE000HZ8ESG5 /
| 16/10/2024 13:45:39 | Var. -0.0300 | Volume | Denaro15:27:00 | Lettera15:27:00 | Max | Min |
|---|---|---|---|---|---|---|
| 4.6300EUR | -0.64% | - Fatturato: - |
4.6000Quantità in denaro: 60,000 | 4.6100Quantità in lettera: 60,000 | 4.6600 | 4.5200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 13:45:39 | 4.6300 | 0 |
| 16/10/2024 | 11:46:49 | 4.6600 | 0 |
| 16/10/2024 | 09:47:10 | 4.6600 | 0 |
| 16/10/2024 | 09:02:03 | 4.5200 | 0 |
| 15/10/2024 | 21:47:10 | 4.6600 | 0 |
| 15/10/2024 | 19:46:55 | 4.7500 | 0 |
| 15/10/2024 | 17:45:43 | 4.5400 | 0 |
| 15/10/2024 | 15:45:34 | 4.5400 | 0 |
| 15/10/2024 | 13:46:11 | 4.6100 | 0 |
| 15/10/2024 | 11:45:47 | 4.6300 | 0 |
| 15/10/2024 | 09:45:43 | 4.6600 | 0 |
| 15/10/2024 | 09:00:45 | 4.5400 | 0 |
| 14/10/2024 | 21:46:12 | 4.6800 | 0 |
Tutte le quotazioni in EUR
